My Neighbor Alice
ALICE · 美元计价
$0.1265
-1.56%
≈ ￥0.8349
(-$0.00)
更新于 2026-11-05 16:05:02
24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1285
24H 成交量$20.53万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 619 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $59.94万 | $1,247.99万 | 1.25% |
| 156 |
ARArweave
|
$3.274 | $3.35 | $3.14 | $135.04万 | $2.15亿 | 2.76% |
| 144 |
BAT注意力币
|
$0.1398 | $0.1508 | $0.1347 | $151.73万 | $2.06亿 | 2.42% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 152 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0444 | $139.78万 | $1,081.97万 | -1.55% |
| 362 |
COMPCompound
|
$20.53 | $20.79 | $19.97 | $38.57万 | $1.98亿 | 1.63% |
| 78 |
STRKStarknet
|
$0.04376 | $0.0449 | $0.04219 | $462.51万 | $3.34亿 | -0.41% |
| 193 |
PROMPrometeus
|
$5.492 | $5.60 | $5.27 | $96.89万 | $9,891.96万 | 3.43% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 327 |
TWTTrust Wallet Token
|
$0.4085 | $0.4258 | $0.4032 | $45.88万 | $1.71亿 | 0.74% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 463 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0814 | $25.19万 | $1.20亿 | 1.57% |
| 74 |
PENDLEPendle
|
$1.778 | $1.84 | $1.72 | $500.64万 | $2.99亿 | -1.77% |
| 187 |
AXSAxie Infinity
|
$0.867 | $0.892 | $0.854 | $100.06万 | $1.54亿 | 0.58% |
| 107 |
NBISBNBISB
|
$136.25 | $156.56 | $134.41 | $241.34万 | — | -9.74% |
| 328 |
COWCoW Protocol
|
$0.1173 | $0.1213 | $0.1169 | $45.82万 | $5,018.87万 | -1.43% |
相关站点
共 40 个
Pepe _比特币
Official Trump _以太坊ETH价格
达世币 _BTC行情
KORUB _币种排行
瑞波币 _比特币
SOXSB _比特币
大零币 _数字货币市值
Zama _比特币行情
Thena _数字货币市值
SNXXB _数字货币市值
Injective _加密货币行情
Sui _以太坊ETH价格
Initia _比特币
牛来 _数字货币市值
Raydium _比特币
Sui _币种排行
恒星币 _比特币
EUR _加密货币行情
Arbitrum _数字货币市值
Space and Time _以太坊ETH价格
Gram _数字货币市值
Sei _以太坊ETH价格
NFPrompt _BTC行情
NFPrompt _比特币
比特现金 _币种排行
Pudgy Penguins _BTC行情
SNXXB _数字货币市值
StraitsX XUSD _BTC行情
BEAMX _数字货币市值
Avalanche _币种排行
First Digital _以太坊ETH价格
QQQB _BTC行情
比特现金 _比特币
Quant _数字货币市值
World Liberty _比特币行情
Ripple USD _币种排行
Near Protocol _数字货币市值
Holo _币种排行
Near Protocol _以太坊ETH价格
Virtuals _数字货币市值