Algorand
ALGO · 美元计价
$0.1006
6.68%
≈ ￥0.66396
($0.01)
更新于 2026-11-05 17:25:02
24H 最高$0.1011
24H 最低$0.0943
今日开盘$0.0943
24H 成交量$138.47万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 617 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 265 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $59.25万 | $1,247.99万 | 1.25% |
| 157 |
ARArweave
|
$3.32 | $3.36 | $3.14 | $134.22万 | $2.15亿 | 4.08% |
| 144 |
BAT注意力币
|
$0.1401 | $0.1508 | $0.1349 | $151.48万 | $2.06亿 | 3.17% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 155 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $137.47万 | $1,081.97万 | -2.18% |
| 354 |
COMPCompound
|
$20.54 | $20.79 | $19.97 | $39.64万 | $1.98亿 | 2.34% |
| 76 |
STRKStarknet
|
$0.04432 | $0.0449 | $0.04219 | $487.19万 | $3.34亿 | 0.87% |
| 191 |
PROMPrometeus
|
$5.527 | $5.60 | $5.27 | $93.96万 | $9,891.96万 | 4.82% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 334 |
TWTTrust Wallet Token
|
$0.4115 | $0.4258 | $0.4032 | $43.84万 | $1.71亿 | 1.73% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 460 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $25.26万 | $1.20亿 | 2.30% |
| 73 |
PENDLEPendle
|
$1.785 | $1.84 | $1.72 | $501.10万 | $2.99亿 | -0.61% |
| 188 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.854 | $99.84万 | $1.54亿 | 2.10% |
| 106 |
NBISBNBISB
|
$136.31 | $156.56 | $134.41 | $239.68万 | — | -8.95% |
| 330 |
COWCoW Protocol
|
$0.1174 | $0.1213 | $0.1169 | $44.28万 | $5,018.87万 | -0.76% |
相关站点
共 40 个
Sui _以太坊ETH价格
恒星币 _BTC行情
Ripple USD _BTC行情
RWUSD _比特币行情
Celo _加密货币行情
Avalanche _比特币
Gram _比特币行情
以太坊 _比特币行情
Ripple USD _加密货币行情
牛来 _BTC行情
Artificial _加密货币行情
PAX Gold _比特币
Uniswap _BTC行情
TONToken _比特币
NFPrompt _币种排行
Plasma _以太坊ETH价格
Aerodrome _数字货币市值
Polkadot _BTC行情
Polygon _比特币
Thena _BTC行情
Stacks _比特币
LayerZero _数字货币市值
NFPrompt _BTC行情
Worldcoin _加密货币行情
PAX Gold _加密货币行情
牛来 _数字货币市值
Huma Finance _比特币
Space and Time _BTC行情
Worldcoin _比特币行情
PancakeSwap _币种排行
Uniswap _以太坊ETH价格
EUR _比特币行情
BEAMX _比特币行情
Tether Gold _比特币
Stacks _加密货币行情
Celo _BTC行情
Artificial _比特币行情
QQQB _BTC行情
Tether Gold _BTC行情
Solana _比特币行情