AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-05 20:40:01
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 362 |
RADRadworks
|
$0.237 | $0.244 | $0.235 | $37.72万 | $1,247.99万 | -0.42% |
| 155 |
ARArweave
|
$3.231 | $3.36 | $3.14 | $134.82万 | $2.15亿 | 2.05% |
| 145 |
BAT注意力币
|
$0.1388 | $0.1508 | $0.1349 | $149.64万 | $2.06亿 | 0.65% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 222 |
PARTIParticle Network
|
$0.0441 | $0.0501 | $0.0436 | $77.41万 | $1,081.97万 | -11.45% |
| 375 |
COMPCompound
|
$20.19 | $20.79 | $19.97 | $36.61万 | $1.98亿 | 0.25% |
| 78 |
STRKStarknet
|
$0.04284 | $0.0449 | $0.04219 | $445.47万 | $3.34亿 | -0.56% |
| 189 |
PROMPrometeus
|
$5.453 | $5.60 | $5.30 | $96.97万 | $9,891.96万 | 2.04% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 319 |
TWTTrust Wallet Token
|
$0.4025 | $0.4258 | $0.4024 | $46.33万 | $1.71亿 | -0.59% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 466 |
1INCH1INCH
|
$0.0834 | $0.0849 | $0.0814 | $24.92万 | $1.20亿 | 1.34% |
| 77 |
PENDLEPendle
|
$1.734 | $1.84 | $1.72 | $456.87万 | $2.99亿 | -1.98% |
| 170 |
AXSAxie Infinity
|
$0.867 | $0.892 | $0.854 | $110.10万 | $1.54亿 | 0.23% |
| 113 |
NBISBNBISB
|
$136 | $152.81 | $134.41 | $215.62万 | — | -7.26% |
| 350 |
COWCoW Protocol
|
$0.1158 | $0.1213 | $0.1158 | $39.50万 | $5,018.87万 | -1.70% |
相关站点
共 40 个
MarsCoin _加密货币行情
THORChain _比特币行情
Polygon _加密货币行情
Internet _加密货币行情
Official Trump _BTC行情
Celestia _数字货币市值
币安币 _以太坊ETH价格
First Digital _比特币行情
BEAMX _比特币行情
PancakeSwap _加密货币行情
QQQB _比特币行情
Tezos _加密货币行情
United Stables _BTC行情
Official Trump _BTC行情
1000CAT _以太坊ETH价格
Pump.fun _以太坊ETH价格
瑞波币 _数字货币市值
Pepe _BTC行情
Aster _比特币
Worldcoin _加密货币行情
Hedera _数字货币市值
Hedera _加密货币行情
Initia _数字货币市值
恒星币 _币种排行
艾达币 _币种排行
Starknet _数字货币市值
BFUSD _以太坊ETH价格
USD1 _比特币行情
Stacks _币种排行
Hedera _加密货币行情
PAX Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pendle _比特币行情
Pudgy Penguins _以太坊ETH价格
应用链 _加密货币行情
Celo _比特币行情
Zama _币种排行
币安币 _比特币行情
Uniswap _比特币行情
Gram _BTC行情