aixbt by Virtuals
AIXBT · 美元计价
$0.01629
-0.37%
≈ ￥0.107514
(-$0.00)
更新于 2026-11-05 17:35:03
24H 最高$0.01701
24H 最低$0.01609
今日开盘$0.01635
24H 成交量$26.35万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.244 | $0.25 | $0.235 | $58.55万 | $1,247.99万 | 2.09% |
| 157 |
ARArweave
|
$3.329 | $3.36 | $3.14 | $133.94万 | $2.15亿 | 4.00% |
| 144 |
BAT注意力币
|
$0.1405 | $0.1508 | $0.1349 | $151.40万 | $2.06亿 | 4.07% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 154 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0444 | $136.90万 | $1,081.97万 | -3.25% |
| 355 |
COMPCompound
|
$20.54 | $20.79 | $19.97 | $39.49万 | $1.98亿 | 2.29% |
| 76 |
STRKStarknet
|
$0.04434 | $0.0449 | $0.04219 | $485.40万 | $3.34亿 | 1.33% |
| 192 |
PROMPrometeus
|
$5.519 | $5.60 | $5.29 | $93.60万 | $9,891.96万 | 4.21% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 333 |
TWTTrust Wallet Token
|
$0.4098 | $0.4258 | $0.4032 | $43.77万 | $1.71亿 | 1.11% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 461 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0814 | $25.20万 | $1.20亿 | 2.18% |
| 73 |
PENDLEPendle
|
$1.792 | $1.84 | $1.72 | $500.79万 | $2.99亿 | -0.61% |
| 187 |
AXSAxie Infinity
|
$0.882 | $0.892 | $0.854 | $99.81万 | $1.54亿 | 2.44% |
| 108 |
NBISBNBISB
|
$137.51 | $156.56 | $134.41 | $236.01万 | — | -8.93% |
| 330 |
COWCoW Protocol
|
$0.1174 | $0.1213 | $0.1169 | $43.97万 | $5,018.87万 | -0.76% |
相关站点
共 40 个
达世币 _比特币行情
Gram _加密货币行情
Zama _比特币行情
NFPrompt _数字货币市值
THORChain _币种排行
Celo _比特币
SOXSB _币种排行
Haedal _以太坊ETH价格
狗币 _以太坊ETH价格
Stacks _数字货币市值
Internet _比特币行情
Worldcoin _加密货币行情
Bittensor _BTC行情
Pendle _比特币行情
Arbitrum _币种排行
BEAMX _加密货币行情
Bubblemaps _以太坊ETH价格
Celo _以太坊ETH价格
比特币 _数字货币市值
EUR _数字货币市值
Worldcoin _数字货币市值
THORChain _BTC行情
BABAB _数字货币市值
瑞波币 _比特币
USD1 _比特币行情
BEAMX _以太坊ETH价格
Raydium _数字货币市值
狗币 _加密货币行情
Internet _数字货币市值
狗币 _比特币
Sui _比特币行情
Solana _以太坊ETH价格
Pepe _币种排行
牛来 _以太坊ETH价格
Starknet _比特币行情
Quant _数字货币市值
达世币 _以太坊ETH价格
Internet _比特币行情
Artificial _数字货币市值
United Stables _币种排行