元币行情
行情总览
AGLD

Adventure Gold

AGLD · 美元计价
$0.1668
-4.80% ≈ ￥1.1009 (-$0.01)
更新于 2026-11-06 00:40:02
24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.1752
24H 成交量$12.61万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
← 返回行情列表

AGLD 走势

相关币种行情

查看全部行情 →
SKDDB $11.57 +20.27% ARPA Chain $0.00948 -5.77% IDEX $0.00199 -13.85% Chromia $0.01495 -9.72% Band Protocol $0.1777 -9.01% NOKB $7.61 -7.42% SynFutures $0.002564 -7.54% Cookie $0.00838 -3.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
548 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
603 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
642 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
395 RAD RADRadworks $0.228 $0.244 $0.224 $37.19万 $1,247.99万 -5.39%
132 AR ARArweave $3.067 $3.36 $2.95 $182.72万 $2.15亿 -7.12%
138 BAT BAT注意力币 $0.1309 $0.1508 $0.1288 $165.96万 $2.06亿 -6.43%
359 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
345 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
194 PARTI PARTIParticle Network $0.0471 $0.0488 $0.0416 $103.35万 $1,081.97万 2.84%
318 COMP COMPCompound $19.46 $20.77 $19.15 $51.85万 $1.98亿 -5.30%
74 STRK STRKStarknet $0.04013 $0.04468 $0.03844 $522.79万 $3.34亿 -8.84%
185 PROM PROMPrometeus $5.372 $5.60 $5.30 $109.76万 $9,891.96万 -0.37%
208 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
282 TWT TWTTrust Wallet Token $0.3856 $0.4174 $0.374 $62.30万 $1.71亿 -6.97%
184 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
473 1INCH 1INCH1INCH $0.08 $0.0849 $0.0783 $27.41万 $1.20亿 -5.33%
92 PENDLE PENDLEPendle $1.666 $1.84 $1.61 $350.15万 $2.99亿 -8.91%
203 AXS AXSAxie Infinity $0.824 $0.89 $0.804 $96.79万 $1.54亿 -5.83%
114 NBISB NBISBNBISB $122.14 $145.20 $113.48 $232.77万 — -13.82%
341 COW COWCoW Protocol $0.1128 $0.1206 $0.1098 $46.52万 $5,018.87万 -5.76%

相关站点

共 40 个
Stacks _比特币 BFUSD _比特币 NFPrompt _数字货币市值 Uniswap _比特币行情 大零币 _BTC行情 Holo _数字货币市值 BEB _币种排行 Holo _数字货币市值 莱特币 _比特币行情 PancakeSwap _BTC行情 Zama _以太坊ETH价格 Pendle _数字货币市值 KORUB _以太坊ETH价格 Injective _以太坊ETH价格 LayerZero _比特币行情 NFPrompt _加密货币行情 Ondo _加密货币行情 比特币 _币种排行 Pudgy Penguins _币种排行 Polkadot _比特币 SNXXB _币种排行 恒星币 _加密货币行情 Filecoin _比特币行情 Official Trump _比特币行情 Official Trump _比特币 Pendle _以太坊ETH价格 Ethena _数字货币市值 NFPrompt _币种排行 瑞波币 _加密货币行情 Hedera _比特币行情 Official Trump _比特币 Holo _币种排行 TQQQB _以太坊ETH价格 United Stables _比特币 Ondo _币种排行 Gram _BTC行情 MarsCoin _比特币 BEB _BTC行情 Aerodrome _比特币行情 Sei _以太坊ETH价格