Aerodrome Finance
AERO · 美元计价
$0.6037
-7.04%
≈ ￥3.9844
(-$0.05)
更新于 2026-11-06 00:30:01
24H 最高$0.6685
24H 最低$0.5829
今日开盘$0.6494
24H 成交量$310.91万
流通市值$2.37亿
24H 涨跌额(-$0.05)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 390 |
RADRadworks
|
$0.227 | $0.244 | $0.224 | $37.64万 | $1,247.99万 | -5.81% |
| 133 |
ARArweave
|
$3.073 | $3.36 | $2.95 | $175.93万 | $2.15亿 | -6.71% |
| 138 |
BAT注意力币
|
$0.1323 | $0.1508 | $0.1288 | $165.52万 | $2.06亿 | -5.23% |
| 357 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 200 |
PARTIParticle Network
|
$0.0476 | $0.0488 | $0.0416 | $97.66万 | $1,081.97万 | 3.70% |
| 332 |
COMPCompound
|
$19.51 | $20.77 | $19.15 | $48.32万 | $1.98亿 | -4.78% |
| 74 |
STRKStarknet
|
$0.04031 | $0.04468 | $0.03844 | $520.36万 | $3.34亿 | -7.76% |
| 185 |
PROMPrometeus
|
$5.39 | $5.60 | $5.30 | $108.40万 | $9,891.96万 | 0.02% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 283 |
TWTTrust Wallet Token
|
$0.3874 | $0.4174 | $0.374 | $61.01万 | $1.71亿 | -6.56% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 474 |
1INCH1INCH
|
$0.0802 | $0.0849 | $0.0783 | $27.18万 | $1.20亿 | -4.86% |
| 91 |
PENDLEPendle
|
$1.672 | $1.84 | $1.61 | $350.37万 | $2.99亿 | -7.57% |
| 205 |
AXSAxie Infinity
|
$0.829 | $0.89 | $0.804 | $95.08万 | $1.54亿 | -4.82% |
| 116 |
NBISBNBISB
|
$121.92 | $145.20 | $113.48 | $231.08万 | — | -13.73% |
| 342 |
COWCoW Protocol
|
$0.1127 | $0.1206 | $0.1098 | $46.36万 | $5,018.87万 | -5.77% |
相关站点
共 40 个
莱特币 _币种排行
达世币 _比特币行情
Polygon _币种排行
KORUB _以太坊ETH价格
Aster _BTC行情
Ethena _币种排行
Sei _加密货币行情
Pepe _币种排行
First Digital _比特币
达世币 _比特币
大零币 _数字货币市值
Ethena _BTC行情
RWUSD _比特币
NFPrompt _加密货币行情
Gram _币种排行
Render _加密货币行情
1000CAT _币种排行
THORChain _以太坊ETH价格
Pendle _以太坊ETH价格
BEB _BTC行情
Filecoin _比特币行情
Zama _比特币
波场 _比特币行情
Gram _BTC行情
FOGO _BTC行情
Uniswap _数字货币市值
Render _数字货币市值
Pump.fun _币种排行
Render _加密货币行情
NFPrompt _BTC行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _币种排行
以太坊 _币种排行
NFPrompt _以太坊ETH价格
Hyperliquid _比特币行情
BEAMX _数字货币市值
StraitsX XUSD _比特币
Chainlink _数字货币市值
USDC _BTC行情
Pendle _BTC行情