0G
0G · 美元计价
$0.1537
-4.36%
≈ ￥1.0144
(-$0.01)
更新于 2026-11-05 20:05:02
24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1607
24H 成交量$51.50万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 275 |
RADRadworks
|
$0.24 | $0.25 | $0.235 | $56.60万 | $1,247.99万 | 0.84% |
| 157 |
ARArweave
|
$3.274 | $3.36 | $3.14 | $133.86万 | $2.15亿 | 2.99% |
| 144 |
BAT注意力币
|
$0.1392 | $0.1508 | $0.1349 | $149.91万 | $2.06亿 | 1.24% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 185 |
PARTIParticle Network
|
$0.044 | $0.0501 | $0.0439 | $98.99万 | $1,081.97万 | -10.02% |
| 372 |
COMPCompound
|
$20.43 | $20.79 | $19.97 | $36.52万 | $1.98亿 | 1.39% |
| 78 |
STRKStarknet
|
$0.04361 | $0.0449 | $0.04219 | $452.66万 | $3.34亿 | 0.95% |
| 200 |
PROMPrometeus
|
$5.522 | $5.60 | $5.30 | $91.56万 | $9,891.96万 | 3.43% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 324 |
TWTTrust Wallet Token
|
$0.4061 | $0.4258 | $0.4032 | $45.57万 | $1.71亿 | 0.30% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 459 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0814 | $25.12万 | $1.20亿 | 1.94% |
| 75 |
PENDLEPendle
|
$1.765 | $1.84 | $1.72 | $473.79万 | $2.99亿 | -0.62% |
| 173 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.854 | $108.52万 | $1.54亿 | 1.51% |
| 113 |
NBISBNBISB
|
$136.97 | $152.81 | $134.41 | $219.79万 | — | -8.65% |
| 353 |
COWCoW Protocol
|
$0.1167 | $0.1213 | $0.1164 | $39.36万 | $5,018.87万 | -1.52% |
相关站点
共 40 个
Aster _比特币
Polygon _数字货币市值
Ripple USD _以太坊ETH价格
Plasma _比特币
Polygon _数字货币市值
Polygon _加密货币行情
NFPrompt _比特币行情
Aave _加密货币行情
Bubblemaps _加密货币行情
达世币 _加密货币行情
AAPLB _比特币行情
Polkadot _币种排行
Sei _比特币
Sei _加密货币行情
Polkadot _比特币行情
Solana _以太坊ETH价格
Pepe _以太坊ETH价格
Quant _比特币行情
Aster _比特币
币安币 _以太坊ETH价格
TQQQB _BTC行情
Uniswap _加密货币行情
Sui _币种排行
Quant _比特币
Solana _加密货币行情
Pepe _币种排行
Quant _BTC行情
Pepe _数字货币市值
Celo _比特币
Pendle _币种排行
Tether Gold _币种排行
比特币 _数字货币市值
莱特币 _币种排行
BEB _币种排行
Pump.fun _BTC行情
Thena _加密货币行情
Chainlink _币种排行
比特币 _数字货币市值
EUR _比特币
狗币 _加密货币行情